| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 15:15:09 | 44.350 | 0 |
| 04/09/2024 | 13:15:08 | 44.350 | 0 |
| 04/09/2024 | 11:15:10 | 44.350 | 0 |
| 04/09/2024 | 09:52:09 | 44.350 | 0 |
| 04/09/2024 | 09:12:09 | 44.350 | 0 |
| 03/09/2024 | 17:15:11 | 44.360 | 0 |
| 03/09/2024 | 15:15:09 | 44.370 | 0 |
| 03/09/2024 | 13:15:11 | 44.370 | 0 |
| 03/09/2024 | 11:15:08 | 44.370 | 0 |
| 03/09/2024 | 09:52:10 | 44.380 | 0 |
| 03/09/2024 | 09:12:11 | 44.370 | 0 |
| 02/09/2024 | 17:15:10 | 44.360 | 0 |
| 02/09/2024 | 15:15:10 | 44.360 | 0 |