| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:01:03 AM | 3.060 | 0 |
| 2024-09-02 | 10:50:55 AM | 3.060 | 0 |
| 2024-09-02 | 10:35:38 AM | 3.020 | 0 |
| 2024-09-02 | 10:21:22 AM | 3.070 | 0 |
| 2024-09-02 | 10:05:29 AM | 3.070 | 0 |
| 2024-09-02 | 9:50:53 AM | 3.060 | 0 |
| 2024-09-02 | 9:35:39 AM | 3.010 | 0 |
| 2024-09-02 | 9:21:24 AM | 3.110 | 0 |
| 2024-09-02 | 9:06:29 AM | 3.160 | 0 |
| 2024-09-02 | 8:50:48 AM | 3.210 | 0 |
| 2024-09-02 | 8:35:29 AM | 3.210 | 0 |
| 2024-09-02 | 8:21:23 AM | 3.200 | 0 |
| 2024-09-02 | 8:05:23 AM | 3.200 | 0 |