| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:35:28 PM | 2.850 | 0 |
| 2024-09-04 | 4:21:08 PM | 2.820 | 0 |
| 2024-09-04 | 4:00:54 PM | 2.830 | 0 |
| 2024-09-04 | 3:50:49 PM | 2.880 | 0 |
| 2024-09-04 | 3:35:42 PM | 2.840 | 0 |
| 2024-09-04 | 3:21:00 PM | 2.860 | 0 |
| 2024-09-04 | 3:00:28 PM | 2.840 | 0 |
| 2024-09-04 | 2:50:28 PM | 2.860 | 0 |
| 2024-09-04 | 2:35:34 PM | 2.890 | 0 |
| 2024-09-04 | 2:20:27 PM | 2.910 | 0 |
| 2024-09-04 | 2:00:46 PM | 2.880 | 0 |
| 2024-09-04 | 1:50:28 PM | 2.880 | 0 |
| 2024-09-04 | 1:35:35 PM | 2.880 | 0 |