| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:29 PM | 1.220 | 0 |
| 2024-10-09 | 2:20:28 PM | 1.220 | 0 |
| 2024-10-09 | 2:01:00 PM | 1.220 | 0 |
| 2024-10-09 | 1:50:34 PM | 1.210 | 0 |
| 2024-10-09 | 1:35:39 PM | 1.220 | 0 |
| 2024-10-09 | 1:20:21 PM | 1.210 | 0 |
| 2024-10-09 | 1:00:31 PM | 1.220 | 0 |
| 2024-10-09 | 12:50:58 PM | 1.220 | 0 |
| 2024-10-09 | 12:35:24 PM | 1.220 | 0 |
| 2024-10-09 | 12:20:38 PM | 1.210 | 0 |
| 2024-10-09 | 12:00:44 PM | 1.220 | 0 |
| 2024-10-09 | 11:50:53 AM | 1.220 | 0 |
| 2024-10-09 | 11:35:34 AM | 1.220 | 0 |