| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:54 PM | 0.640 | 0 |
| 2024-08-02 | 4:20:50 PM | 0.650 | 0 |
| 2024-08-02 | 4:01:05 PM | 0.640 | 0 |
| 2024-08-02 | 3:50:42 PM | 0.640 | 0 |
| 2024-08-02 | 3:35:47 PM | 0.640 | 0 |
| 2024-08-02 | 3:21:11 PM | 0.630 | 0 |
| 2024-08-02 | 3:00:43 PM | 0.630 | 0 |
| 2024-08-02 | 2:50:33 PM | 0.630 | 0 |
| 2024-08-02 | 2:35:32 PM | 0.650 | 0 |
| 2024-08-02 | 2:20:32 PM | 0.650 | 0 |
| 2024-08-02 | 2:00:51 PM | 0.660 | 0 |
| 2024-08-02 | 1:50:57 PM | 0.660 | 0 |
| 2024-08-02 | 1:35:45 PM | 0.660 | 0 |