| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:40 PM | 99.680 | 0 |
| 2024-10-09 | 1:33:15 PM | 99.840 | 0 |
| 2024-10-09 | 12:37:12 PM | 99.770 | 0 |
| 2024-10-09 | 11:37:13 AM | 99.710 | 0 |
| 2024-10-09 | 10:48:12 AM | 99.660 | 0 |
| 2024-10-09 | 9:58:40 AM | 99.660 | 0 |
| 2024-10-09 | 9:19:14 AM | 99.580 | 0 |
| 2024-10-08 | 7:40:33 PM | 99.720 | 0 |
| 2024-10-08 | 7:12:45 PM | 99.720 | 0 |
| 2024-10-08 | 6:19:28 PM | 99.740 | 0 |
| 2024-10-08 | 5:22:54 PM | 99.570 | 0 |
| 2024-10-08 | 4:35:57 PM | 99.520 | 0 |
| 2024-10-08 | 3:57:43 PM | 99.630 | 0 |