| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:42:47 AM | 104.610 | 0 |
| 2024-11-15 | 10:57:38 AM | 104.610 | 0 |
| 2024-11-15 | 10:41:47 AM | 104.610 | 0 |
| 2024-11-15 | 9:48:18 AM | 104.670 | 0 |
| 2024-11-15 | 9:40:50 AM | 104.670 | 0 |
| 2024-11-14 | 7:36:13 PM | 104.330 | 0 |
| 2024-11-14 | 6:34:43 PM | 104.330 | 0 |
| 2024-11-14 | 4:34:24 PM | 104.370 | 0 |
| 2024-11-14 | 4:01:00 PM | 104.310 | 0 |
| 2024-11-14 | 2:53:00 PM | 104.310 | 0 |
| 2024-11-14 | 2:50:13 PM | 104.310 | 0 |
| 2024-11-14 | 2:05:18 PM | 104.330 | 0 |
| 2024-11-14 | 1:19:22 PM | 104.270 | 0 |