| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:50:38 AM | 89.650 | 0 |
| 2024-10-11 | 9:52:53 AM | 89.890 | 0 |
| 2024-10-10 | 7:33:44 PM | 90.700 | 0 |
| 2024-10-10 | 6:27:09 PM | 90.710 | 0 |
| 2024-10-10 | 5:25:33 PM | 90.680 | 0 |
| 2024-10-10 | 4:40:03 PM | 90.610 | 0 |
| 2024-10-10 | 4:00:08 PM | 90.720 | 0 |
| 2024-10-10 | 3:06:16 PM | 90.840 | 0 |
| 2024-10-10 | 2:14:00 PM | 91.110 | 0 |
| 2024-10-10 | 1:14:25 PM | 91.070 | 0 |
| 2024-10-10 | 12:19:41 PM | 90.870 | 0 |
| 2024-10-10 | 11:26:57 AM | 90.680 | 0 |
| 2024-10-10 | 10:37:04 AM | 90.830 | 0 |