| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:53:55 AM | 102.290 | 0 |
| 2024-11-13 | 9:56:41 AM | 102.470 | 0 |
| 2024-11-13 | 9:31:59 AM | 102.340 | 0 |
| 2024-11-12 | 7:39:02 PM | 102.260 | 0 |
| 2024-11-12 | 6:37:05 PM | 102.260 | 0 |
| 2024-11-12 | 5:44:53 PM | 102.360 | 0 |
| 2024-11-12 | 4:46:15 PM | 102.360 | 0 |
| 2024-11-12 | 4:00:53 PM | 102.360 | 0 |
| 2024-11-12 | 3:45:06 PM | 102.360 | 0 |
| 2024-11-12 | 3:09:17 PM | 102.360 | 0 |
| 2024-11-12 | 2:19:59 PM | 102.420 | 0 |
| 2024-11-12 | 1:26:23 PM | 102.430 | 0 |
| 2024-11-12 | 12:38:25 PM | 102.430 | 0 |