| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:31 AM | 86.140 | 0 |
| 2024-11-12 | 9:40:41 AM | 86.250 | 0 |
| 2024-11-12 | 9:27:32 AM | 86.140 | 0 |
| 2024-11-11 | 7:35:34 PM | 87.410 | 0 |
| 2024-11-11 | 6:29:05 PM | 87.550 | 0 |
| 2024-11-11 | 4:31:52 PM | 87.430 | 0 |
| 2024-11-11 | 4:17:44 PM | 87.480 | 0 |
| 2024-11-11 | 3:51:15 PM | 87.530 | 0 |
| 2024-11-11 | 3:42:41 PM | 87.560 | 0 |
| 2024-11-11 | 3:28:15 PM | 87.670 | 0 |
| 2024-11-11 | 2:43:02 PM | 87.920 | 0 |
| 2024-11-11 | 1:50:57 PM | 87.800 | 0 |
| 2024-11-11 | 1:05:25 PM | 87.660 | 0 |