| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 13:51:41 | 102.180 | 0 |
| 13/11/2024 | 13:22:28 | 102.300 | 0 |
| 13/11/2024 | 13:19:40 | 102.300 | 0 |
| 13/11/2024 | 13:02:18 | 102.300 | 0 |
| 13/11/2024 | 12:16:20 | 102.360 | 0 |
| 13/11/2024 | 12:08:46 | 102.360 | 0 |
| 13/11/2024 | 11:30:15 | 102.300 | 0 |
| 13/11/2024 | 10:37:02 | 102.330 | 0 |
| 13/11/2024 | 09:46:44 | 102.270 | 0 |
| 13/11/2024 | 09:31:01 | 102.240 | 0 |
| 12/11/2024 | 19:36:44 | 102.030 | 0 |
| 12/11/2024 | 19:09:25 | 102.030 | 0 |
| 12/11/2024 | 18:16:43 | 102.090 | 0 |