| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:09:56 PM | 101.840 | 0 |
| 2024-07-02 | 3:56:48 PM | 101.780 | 0 |
| 2024-07-02 | 3:00:31 PM | 101.720 | 0 |
| 2024-07-02 | 2:13:09 PM | 101.750 | 0 |
| 2024-07-02 | 1:19:01 PM | 101.750 | 0 |
| 2024-07-02 | 12:19:33 PM | 101.780 | 0 |
| 2024-07-02 | 11:27:40 AM | 101.840 | 0 |
| 2024-07-02 | 10:34:34 AM | 101.840 | 0 |
| 2024-07-02 | 9:49:32 AM | 101.890 | 0 |
| 2024-07-02 | 9:22:01 AM | 101.950 | 0 |
| 2024-07-01 | 7:29:25 PM | 102.190 | 0 |
| 2024-07-01 | 7:06:33 PM | 102.190 | 0 |
| 2024-07-01 | 6:18:34 PM | 102.190 | 0 |