| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:29:03 PM | 103.660 | 0 |
| 2024-07-05 | 6:39:13 PM | 103.660 | 0 |
| 2024-07-05 | 5:38:30 PM | 103.660 | 0 |
| 2024-07-05 | 4:42:17 PM | 103.650 | 0 |
| 2024-07-05 | 3:46:40 PM | 103.770 | 0 |
| 2024-07-05 | 3:07:17 PM | 103.700 | 0 |
| 2024-07-05 | 2:10:38 PM | 103.720 | 0 |
| 2024-07-05 | 1:19:37 PM | 103.780 | 0 |
| 2024-07-05 | 12:48:54 PM | 103.780 | 0 |
| 2024-07-05 | 12:30:14 PM | 103.800 | 0 |
| 2024-07-05 | 11:30:10 AM | 103.810 | 0 |
| 2024-07-05 | 10:35:59 AM | 103.750 | 0 |
| 2024-07-05 | 9:45:37 AM | 103.750 | 0 |