| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 4:31:09 PM | 104.540 | 0 |
| 2024-09-03 | 3:51:02 PM | 104.540 | 0 |
| 2024-09-03 | 3:37:09 PM | 104.540 | 0 |
| 2024-09-03 | 2:47:01 PM | 104.540 | 0 |
| 2024-09-03 | 1:55:53 PM | 104.540 | 0 |
| 2024-09-03 | 1:07:48 PM | 104.540 | 0 |
| 2024-09-03 | 12:19:03 PM | 104.510 | 0 |
| 2024-09-03 | 11:26:54 AM | 104.570 | 0 |
| 2024-09-03 | 10:37:45 AM | 104.510 | 0 |
| 2024-09-03 | 9:49:44 AM | 104.570 | 0 |
| 2024-09-03 | 9:48:37 AM | 104.570 | 0 |
| 2024-09-02 | 7:32:07 PM | 104.530 | 0 |
| 2024-09-02 | 7:17:13 PM | 104.530 | 0 |