| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 4:30:38 PM | 12.490 | 0 |
| 2024-07-01 | 3:49:42 PM | 12.510 | 0 |
| 2024-07-01 | 2:49:23 PM | 12.460 | 0 |
| 2024-07-01 | 1:55:49 PM | 12.460 | 0 |
| 2024-07-01 | 1:06:05 PM | 12.440 | 0 |
| 2024-07-01 | 12:20:27 PM | 12.450 | 0 |
| 2024-07-01 | 11:30:55 AM | 12.410 | 0 |
| 2024-07-01 | 10:45:22 AM | 12.440 | 0 |
| 2024-07-01 | 9:58:46 AM | 12.460 | 0 |