| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:25:26 PM | 11.920 | 0 |
| 2024-07-25 | 6:31:22 PM | 11.920 | 0 |
| 2024-07-25 | 4:43:07 PM | 11.900 | 0 |
| 2024-07-25 | 3:47:00 PM | 11.860 | 0 |
| 2024-07-25 | 3:01:52 PM | 11.780 | 0 |
| 2024-07-25 | 2:08:39 PM | 11.770 | 0 |
| 2024-07-25 | 1:18:15 PM | 11.770 | 0 |
| 2024-07-25 | 12:32:06 PM | 11.760 | 0 |
| 2024-07-25 | 11:32:36 AM | 11.790 | 0 |
| 2024-07-25 | 10:42:30 AM | 11.840 | 0 |
| 2024-07-25 | 9:53:31 AM | 11.850 | 0 |
| 2024-07-24 | 7:31:36 PM | 11.890 | 0 |
| 2024-07-24 | 7:16:57 PM | 11.900 | 0 |