| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:22:53 PM | 15.470 | 0 |
| 2024-09-26 | 12:32:11 PM | 15.460 | 0 |
| 2024-09-26 | 11:45:00 AM | 15.470 | 0 |
| 2024-09-26 | 11:09:04 AM | 15.470 | 0 |
| 2024-09-26 | 10:51:52 AM | 15.470 | 0 |
| 2024-09-26 | 9:55:24 AM | 15.470 | 0 |
| 2024-09-26 | 9:46:34 AM | 15.470 | 0 |
| 2024-09-25 | 7:26:03 PM | 15.460 | 0 |
| 2024-09-25 | 7:13:48 PM | 15.460 | 0 |
| 2024-09-25 | 6:25:45 PM | 15.460 | 0 |
| 2024-09-25 | 4:35:22 PM | 15.460 | 0 |
| 2024-09-25 | 3:58:43 PM | 15.460 | 0 |
| 2024-09-25 | 3:17:32 PM | 15.470 | 0 |