| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:40:54 PM | 16.440 | 0 |
| 2024-10-18 | 7:17:57 PM | 16.440 | 0 |
| 2024-10-18 | 6:29:10 PM | 16.440 | 0 |
| 2024-10-18 | 4:32:00 PM | 16.460 | 0 |
| 2024-10-18 | 3:53:48 PM | 16.460 | 0 |
| 2024-10-18 | 3:06:47 PM | 16.460 | 0 |
| 2024-10-18 | 2:16:58 PM | 16.460 | 0 |
| 2024-10-18 | 1:16:23 PM | 16.460 | 0 |
| 2024-10-18 | 12:21:13 PM | 16.460 | 0 |
| 2024-10-18 | 11:26:12 AM | 16.460 | 0 |
| 2024-10-18 | 10:40:08 AM | 16.450 | 0 |
| 2024-10-18 | 9:51:30 AM | 16.450 | 0 |
| 2024-10-18 | 9:41:00 AM | 16.450 | 0 |