| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:53:47 AM | 3.810 | 0 |
| 2024-08-02 | 7:35:51 PM | 3.850 | 0 |
| 2024-08-02 | 6:36:06 PM | 3.860 | 0 |
| 2024-08-02 | 5:41:26 PM | 3.860 | 0 |
| 2024-08-02 | 4:43:38 PM | 3.960 | 0 |
| 2024-08-02 | 4:19:38 PM | 3.960 | 0 |
| 2024-08-02 | 3:46:53 PM | 3.950 | 0 |
| 2024-08-02 | 3:17:22 PM | 3.950 | 0 |
| 2024-08-02 | 2:28:22 PM | 3.950 | 0 |
| 2024-08-02 | 1:31:42 PM | 3.900 | 0 |
| 2024-08-02 | 12:36:51 PM | 3.890 | 0 |
| 2024-08-02 | 11:39:13 AM | 3.970 | 0 |
| 2024-08-02 | 10:48:38 AM | 3.970 | 0 |