| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:25:09 PM | 77.770 | 0 |
| 2024-08-26 | 7:05:55 PM | 77.770 | 0 |
| 2024-08-26 | 6:14:33 PM | 77.760 | 0 |
| 2024-08-26 | 5:21:32 PM | 77.810 | 0 |
| 2024-08-26 | 4:32:09 PM | 77.870 | 0 |
| 2024-08-26 | 3:51:21 PM | 77.910 | 0 |
| 2024-08-26 | 3:10:09 PM | 77.890 | 0 |
| 2024-08-26 | 2:15:05 PM | 77.840 | 0 |
| 2024-08-26 | 1:22:30 PM | 77.690 | 0 |
| 2024-08-26 | 12:34:45 PM | 77.640 | 0 |
| 2024-08-26 | 11:48:15 AM | 77.430 | 0 |
| 2024-08-26 | 10:49:08 AM | 77.470 | 0 |
| 2024-08-26 | 9:54:38 AM | 77.180 | 0 |