| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 3:46:44 PM | 83.240 | 0 |
| 2024-08-23 | 3:11:58 PM | 83.080 | 0 |
| 2024-08-23 | 2:23:17 PM | 83.010 | 0 |
| 2024-08-23 | 1:27:19 PM | 83.180 | 0 |
| 2024-08-23 | 12:48:55 PM | 83.420 | 0 |
| 2024-08-23 | 12:41:49 PM | 83.420 | 0 |
| 2024-08-23 | 11:49:04 AM | 83.330 | 0 |
| 2024-08-23 | 10:50:04 AM | 83.140 | 0 |
| 2024-08-23 | 9:58:17 AM | 82.920 | 0 |
| 2024-08-22 | 7:39:31 PM | 82.480 | 0 |
| 2024-08-22 | 7:19:28 PM | 82.480 | 0 |
| 2024-08-22 | 6:24:33 PM | 82.500 | 0 |
| 2024-08-22 | 5:38:44 PM | 82.510 | 0 |