| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:04:59 PM | 55.650 | 0 |
| 2024-11-04 | 6:14:01 PM | 55.610 | 0 |
| 2024-11-04 | 5:18:50 PM | 55.920 | 0 |
| 2024-11-04 | 4:31:46 PM | 56.010 | 0 |
| 2024-11-04 | 4:00:45 PM | 55.860 | 0 |
| 2024-11-04 | 3:36:11 PM | 55.830 | 0 |
| 2024-11-04 | 2:48:42 PM | 55.730 | 0 |
| 2024-11-04 | 2:00:29 PM | 55.880 | 0 |
| 2024-11-04 | 1:10:23 PM | 55.970 | 0 |
| 2024-11-04 | 12:23:04 PM | 56.000 | 0 |
| 2024-11-04 | 11:32:52 AM | 56.020 | 0 |
| 2024-11-04 | 10:39:16 AM | 56.020 | 0 |
| 2024-11-04 | 9:50:19 AM | 55.760 | 0 |