| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 21:34:20 | 39.630 | 0 |
| 16/09/2024 | 20:34:37 | 39.640 | 0 |
| 16/09/2024 | 19:35:12 | 39.630 | 0 |
| 16/09/2024 | 18:34:39 | 39.550 | 0 |
| 16/09/2024 | 16:34:27 | 39.470 | 0 |
| 16/09/2024 | 15:34:37 | 39.510 | 0 |
| 16/09/2024 | 14:34:40 | 39.410 | 0 |
| 16/09/2024 | 13:34:37 | 39.410 | 0 |
| 16/09/2024 | 12:34:45 | 39.410 | 0 |
| 16/09/2024 | 11:34:22 | 39.450 | 0 |
| 16/09/2024 | 10:34:17 | 39.460 | 0 |
| 16/09/2024 | 09:34:21 | 39.410 | 0 |
| 16/09/2024 | 08:34:11 | 39.480 | 0 |