| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:45 PM | 57.170 | 0 |
| 2024-10-15 | 8:34:15 PM | 57.170 | 0 |
| 2024-10-15 | 6:34:16 PM | 57.180 | 0 |
| 2024-10-15 | 4:34:42 PM | 57.170 | 0 |
| 2024-10-15 | 3:34:20 PM | 57.220 | 0 |
| 2024-10-15 | 2:34:27 PM | 57.160 | 0 |
| 2024-10-15 | 1:34:15 PM | 57.150 | 0 |
| 2024-10-15 | 12:34:37 PM | 57.160 | 0 |
| 2024-10-15 | 11:34:26 AM | 57.100 | 0 |
| 2024-10-15 | 10:34:16 AM | 57.070 | 0 |
| 2024-10-15 | 9:34:40 AM | 57.090 | 0 |
| 2024-10-15 | 8:34:18 AM | 57.050 | 0 |
| 2024-10-14 | 9:34:15 PM | 56.990 | 0 |