| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:34:51 PM | 12.440 | 0 |
| 2024-11-11 | 6:34:15 PM | 12.440 | 0 |
| 2024-11-11 | 4:34:21 PM | 12.450 | 0 |
| 2024-11-11 | 3:34:15 PM | 12.510 | 0 |
| 2024-11-11 | 2:34:23 PM | 12.510 | 0 |
| 2024-11-11 | 1:34:15 PM | 12.510 | 0 |
| 2024-11-11 | 12:34:22 PM | 12.480 | 0 |
| 2024-11-11 | 11:34:28 AM | 12.500 | 0 |
| 2024-11-11 | 10:34:22 AM | 12.490 | 0 |
| 2024-11-11 | 9:34:23 AM | 12.480 | 0 |
| 2024-11-08 | 9:34:20 PM | 12.360 | 0 |
| 2024-11-08 | 8:34:22 PM | 12.370 | 0 |
| 2024-11-08 | 7:34:57 PM | 12.350 | 0 |