| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:34:38 PM | 13.420 | 0 |
| 2024-10-03 | 7:35:14 PM | 13.420 | 0 |
| 2024-10-03 | 6:34:25 PM | 13.420 | 0 |
| 2024-10-03 | 4:34:35 PM | 13.430 | 0 |
| 2024-10-03 | 3:34:22 PM | 13.450 | 0 |
| 2024-10-03 | 2:34:36 PM | 13.470 | 0 |
| 2024-10-03 | 1:34:14 PM | 13.520 | 0 |
| 2024-10-03 | 12:34:18 PM | 13.530 | 0 |
| 2024-10-03 | 11:34:27 AM | 13.470 | 0 |
| 2024-10-03 | 10:34:23 AM | 13.440 | 0 |
| 2024-10-03 | 9:34:26 AM | 13.480 | 0 |
| 2024-10-02 | 9:34:18 PM | 13.540 | 0 |
| 2024-10-02 | 8:34:36 PM | 13.540 | 0 |