| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:21 PM | 0.480 | 0 |
| 2024-09-25 | 7:34:34 PM | 0.500 | 0 |
| 2024-09-25 | 7:04:26 PM | 0.480 | 0 |
| 2024-09-25 | 6:34:38 PM | 0.480 | 0 |
| 2024-09-25 | 6:04:27 PM | 0.470 | 0 |
| 2024-09-25 | 5:34:33 PM | 0.490 | 0 |
| 2024-09-25 | 5:04:45 PM | 0.500 | 0 |
| 2024-09-25 | 4:34:38 PM | 0.470 | 0 |
| 2024-09-25 | 4:04:39 PM | 0.450 | 0 |
| 2024-09-25 | 3:34:53 PM | 0.450 | 0 |
| 2024-09-25 | 3:04:40 PM | 0.450 | 0 |
| 2024-09-25 | 2:34:39 PM | 0.460 | 0 |
| 2024-09-25 | 2:04:32 PM | 0.470 | 0 |