| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:38 AM | 1.030 | 0 |
| 2024-10-17 | 9:34:56 PM | 1.030 | 0 |
| 2024-10-17 | 9:04:30 PM | 1.030 | 0 |
| 2024-10-17 | 8:34:31 PM | 1.020 | 0 |
| 2024-10-17 | 8:04:27 PM | 1.010 | 0 |
| 2024-10-17 | 7:34:24 PM | 1.010 | 0 |
| 2024-10-17 | 7:04:41 PM | 1.000 | 0 |
| 2024-10-17 | 6:34:55 PM | 1.000 | 0 |
| 2024-10-17 | 6:04:32 PM | 0.990 | 0 |
| 2024-10-17 | 5:34:22 PM | 0.990 | 0 |
| 2024-10-17 | 5:04:32 PM | 1.000 | 0 |
| 2024-10-17 | 4:34:46 PM | 1.040 | 0 |
| 2024-10-17 | 4:04:20 PM | 1.080 | 0 |