| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:05:02 PM | 6.880 | 0 |
| 2024-09-04 | 2:35:08 PM | 6.940 | 0 |
| 2024-09-04 | 2:04:35 PM | 6.910 | 0 |
| 2024-09-04 | 1:35:15 PM | 6.900 | 0 |
| 2024-09-04 | 1:08:31 PM | 6.930 | 0 |
| 2024-09-04 | 12:35:04 PM | 6.900 | 0 |
| 2024-09-04 | 12:04:32 PM | 6.870 | 0 |
| 2024-09-04 | 11:35:20 AM | 6.860 | 0 |
| 2024-09-04 | 11:04:48 AM | 6.870 | 0 |
| 2024-09-04 | 10:35:05 AM | 6.850 | 0 |
| 2024-09-04 | 10:04:45 AM | 6.900 | 0 |
| 2024-09-04 | 9:34:59 AM | 6.950 | 0 |
| 2024-09-04 | 9:05:03 AM | 6.990 | 0 |