| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:35:08 PM | 0.860 | 0 |
| 2024-09-04 | 2:04:35 PM | 0.860 | 0 |
| 2024-09-04 | 1:35:15 PM | 0.870 | 0 |
| 2024-09-04 | 1:08:31 PM | 0.870 | 0 |
| 2024-09-04 | 12:35:04 PM | 0.890 | 0 |
| 2024-09-04 | 12:04:32 PM | 0.880 | 0 |
| 2024-09-04 | 11:35:19 AM | 0.890 | 0 |
| 2024-09-04 | 11:04:48 AM | 0.890 | 0 |
| 2024-09-04 | 10:35:04 AM | 0.890 | 0 |
| 2024-09-04 | 10:04:45 AM | 0.920 | 0 |
| 2024-09-04 | 9:34:59 AM | 0.940 | 0 |
| 2024-09-04 | 9:05:03 AM | 0.940 | 0 |
| 2024-09-04 | 8:34:30 AM | 0.900 | 0 |