| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 14:35:08 | 0.860 | 0 |
| 04/09/2024 | 14:04:35 | 0.860 | 0 |
| 04/09/2024 | 13:35:15 | 0.870 | 0 |
| 04/09/2024 | 13:08:31 | 0.870 | 0 |
| 04/09/2024 | 12:35:04 | 0.890 | 0 |
| 04/09/2024 | 12:04:32 | 0.880 | 0 |
| 04/09/2024 | 11:35:19 | 0.890 | 0 |
| 04/09/2024 | 11:04:48 | 0.890 | 0 |
| 04/09/2024 | 10:35:04 | 0.890 | 0 |
| 04/09/2024 | 10:04:45 | 0.920 | 0 |
| 04/09/2024 | 09:34:59 | 0.940 | 0 |
| 04/09/2024 | 09:05:03 | 0.940 | 0 |
| 04/09/2024 | 08:34:30 | 0.900 | 0 |