| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:34:49 PM | 18.620 | 0 |
| 2024-08-06 | 11:34:45 AM | 18.470 | 0 |
| 2024-08-06 | 10:34:50 AM | 18.600 | 0 |
| 2024-08-06 | 9:34:17 AM | 18.760 | 0 |
| 2024-08-06 | 8:34:09 AM | 18.900 | 0 |
| 2024-08-05 | 9:34:37 PM | 18.090 | 0 |
| 2024-08-05 | 8:34:23 PM | 18.230 | 0 |
| 2024-08-05 | 7:35:15 PM | 18.300 | 0 |
| 2024-08-05 | 6:34:25 PM | 18.360 | 0 |
| 2024-08-05 | 5:35:15 PM | 18.340 | 0 |
| 2024-08-05 | 4:34:39 PM | 18.050 | 0 |
| 2024-08-05 | 3:34:43 PM | 18.330 | 0 |
| 2024-08-05 | 2:34:46 PM | 18.150 | 0 |