| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:38:53 | 1.51 | 0 |
| 02/08/2024 | 17:47:29 | 1.52 | 0 |
| 02/08/2024 | 16:42:07 | 1.54 | 0 |
| 02/08/2024 | 14:52:24 | 1.53 | 0 |
| 02/08/2024 | 13:39:44 | 1.51 | 0 |
| 02/08/2024 | 11:34:27 | 1.51 | 0 |
| 02/08/2024 | 08:13:14 | 1.48 | 0 |
| 01/08/2024 | 21:45:29 | 1.45 | 0 |
| 01/08/2024 | 20:45:34 | 1.44 | 0 |
| 01/08/2024 | 19:45:44 | 1.43 | 0 |
| 01/08/2024 | 18:45:30 | 1.41 | 0 |
| 01/08/2024 | 17:56:34 | 1.41 | 0 |
| 01/08/2024 | 16:58:00 | 1.35 | 0 |