| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 6:48:18 PM | 4.59 | 0 |
| 2024-10-04 | 5:56:55 PM | 4.73 | 0 |
| 2024-10-04 | 4:45:34 PM | 4.94 | 0 |
| 2024-10-04 | 2:44:41 PM | 5.09 | 0 |
| 2024-10-04 | 11:50:22 AM | 5.11 | 0 |
| 2024-10-04 | 8:54:11 AM | 5.14 | 0 |
| 2024-10-03 | 9:48:46 PM | 5.43 | 0 |
| 2024-10-03 | 8:48:42 PM | 5.45 | 0 |
| 2024-10-03 | 7:48:39 PM | 5.44 | 0 |
| 2024-10-03 | 6:49:12 PM | 5.52 | 0 |
| 2024-10-03 | 5:58:13 PM | 5.39 | 0 |
| 2024-10-03 | 4:57:34 PM | 5.48 | 0 |
| 2024-10-03 | 3:49:44 PM | 5.59 | 0 |