| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:47:03 PM | 3.04 | 0 |
| 2024-11-14 | 5:52:44 PM | 3.20 | 0 |
| 2024-11-14 | 4:39:47 PM | 3.36 | 0 |
| 2024-11-14 | 1:57:02 PM | 3.53 | 0 |
| 2024-11-14 | 11:53:19 AM | 3.54 | 0 |
| 2024-11-14 | 9:13:02 AM | 3.58 | 0 |
| 2024-11-13 | 9:45:39 PM | 3.62 | 0 |
| 2024-11-13 | 8:46:38 PM | 3.58 | 0 |
| 2024-11-13 | 7:46:24 PM | 3.59 | 0 |
| 2024-11-13 | 6:46:37 PM | 3.60 | 0 |
| 2024-11-13 | 5:48:06 PM | 3.59 | 0 |
| 2024-11-13 | 3:53:38 PM | 3.54 | 0 |
| 2024-11-13 | 1:58:13 PM | 3.47 | 0 |