| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:13 PM | 3.47 | 0 |
| 2024-09-11 | 8:36:33 PM | 3.63 | 0 |
| 2024-09-11 | 7:37:33 PM | 3.80 | 0 |
| 2024-09-11 | 6:37:20 PM | 3.98 | 0 |
| 2024-09-11 | 4:58:38 PM | 4.28 | 0 |
| 2024-09-11 | 3:50:50 PM | 3.99 | 0 |
| 2024-09-11 | 1:54:14 PM | 3.91 | 0 |
| 2024-09-11 | 11:49:21 AM | 3.95 | 0 |
| 2024-09-11 | 8:55:20 AM | 3.89 | 0 |
| 2024-09-10 | 9:35:50 PM | 4.03 | 0 |
| 2024-09-10 | 8:35:38 PM | 4.09 | 0 |
| 2024-09-10 | 7:35:34 PM | 4.18 | 0 |
| 2024-09-10 | 6:35:37 PM | 4.31 | 0 |