| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/11/2024 | 11:36:15 | 0.3400 | 0 |
| 14/11/2024 | 09:36:17 | 0.3300 | 0 |
| 14/11/2024 | 08:02:18 | 0.3200 | 0 |
| 13/11/2024 | 21:37:47 | 0.3300 | 0 |
| 13/11/2024 | 19:36:35 | 0.3000 | 0 |
| 13/11/2024 | 17:36:17 | 0.3000 | 0 |
| 13/11/2024 | 15:37:38 | 0.2400 | 0 |
| 13/11/2024 | 13:37:43 | 0.2400 | 0 |
| 13/11/2024 | 11:37:21 | 0.2400 | 0 |
| 13/11/2024 | 09:37:30 | 0.2400 | 0 |
| 13/11/2024 | 08:02:20 | 0.2300 | 0 |
| 12/11/2024 | 21:37:37 | 0.2800 | 0 |
| 12/11/2024 | 19:37:23 | 0.2500 | 0 |