| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 20:56:27 | 0.620 | 0 |
| 12/07/2024 | 19:43:06 | 0.640 | 0 |
| 12/07/2024 | 18:06:29 | 0.630 | 0 |
| 12/07/2024 | 14:54:10 | 0.640 | 0 |
| 12/07/2024 | 10:01:42 | 0.610 | 0 |
| 11/07/2024 | 20:44:03 | 0.550 | 0 |
| 11/07/2024 | 19:17:15 | 0.560 | 0 |
| 11/07/2024 | 17:58:56 | 0.560 | 0 |
| 11/07/2024 | 15:18:15 | 0.620 | 0 |
| 11/07/2024 | 09:58:25 | 0.650 | 0 |
| 10/07/2024 | 20:47:12 | 0.610 | 0 |
| 10/07/2024 | 19:23:44 | 0.620 | 0 |
| 10/07/2024 | 17:58:49 | 0.620 | 0 |