| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:53:18 PM | 2.49 | 0 |
| 2024-08-16 | 4:21:13 PM | 2.50 | 0 |
| 2024-08-16 | 3:21:39 PM | 2.50 | 0 |
| 2024-08-16 | 12:24:00 PM | 2.45 | 0 |
| 2024-08-16 | 9:49:24 AM | 2.43 | 0 |
| 2024-08-15 | 8:48:40 PM | 2.40 | 0 |
| 2024-08-15 | 7:23:35 PM | 2.40 | 0 |
| 2024-08-15 | 6:06:18 PM | 2.40 | 0 |
| 2024-08-15 | 3:22:59 PM | 2.53 | 0 |
| 2024-08-15 | 12:29:33 PM | 2.53 | 0 |
| 2024-08-15 | 10:05:18 AM | 2.50 | 0 |
| 2024-08-14 | 9:12:17 PM | 2.59 | 0 |
| 2024-08-14 | 7:47:01 PM | 2.61 | 0 |