| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:05:11 PM | 0.790 | 0 |
| 2024-10-16 | 3:04:25 PM | 0.850 | 0 |
| 2024-10-16 | 2:05:25 PM | 0.870 | 0 |
| 2024-10-16 | 1:04:25 PM | 0.880 | 0 |
| 2024-10-16 | 12:04:57 PM | 0.840 | 0 |
| 2024-10-16 | 11:05:19 AM | 0.840 | 0 |
| 2024-10-16 | 8:07:38 AM | 0.780 | 0 |
| 2024-10-15 | 6:09:22 PM | 0.770 | 0 |
| 2024-10-15 | 5:04:59 PM | 0.770 | 0 |
| 2024-10-15 | 4:05:45 PM | 0.790 | 0 |
| 2024-10-15 | 3:04:30 PM | 0.820 | 0 |
| 2024-10-15 | 2:05:31 PM | 0.790 | 0 |
| 2024-10-15 | 1:04:27 PM | 0.810 | 0 |