| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 13:14:01 | 0.540 | 0 |
| 04/09/2024 | 12:07:59 | 0.540 | 0 |
| 04/09/2024 | 11:07:53 | 0.540 | 0 |
| 04/09/2024 | 08:18:04 | 0.540 | 0 |
| 03/09/2024 | 18:17:26 | 0.560 | 0 |
| 03/09/2024 | 16:18:51 | 0.560 | 0 |
| 03/09/2024 | 13:21:14 | 0.570 | 0 |
| 03/09/2024 | 11:19:17 | 0.550 | 0 |
| 03/09/2024 | 08:19:18 | 0.550 | 0 |
| 02/09/2024 | 18:52:57 | 0.550 | 0 |
| 02/09/2024 | 16:17:40 | 0.550 | 0 |
| 02/09/2024 | 13:23:25 | 0.540 | 0 |
| 02/09/2024 | 11:18:47 | 0.550 | 0 |