| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:26:46 PM | 8.96 | 0 |
| 2024-11-08 | 2:52:10 PM | 8.82 | 0 |
| 2024-11-08 | 8:51:46 AM | 9.56 | 0 |
| 2024-11-07 | 12:57:36 PM | 7.99 | 0 |
| 2024-11-07 | 8:44:08 AM | 8.32 | 0 |
| 2024-11-06 | 8:53:48 PM | 8.39 | 0 |
| 2024-11-06 | 2:23:05 PM | 8.96 | 0 |
| 2024-11-06 | 1:51:42 PM | 8.92 | 0 |
| 2024-11-06 | 8:44:37 AM | 8.88 | 0 |
| 2024-11-05 | 8:28:35 PM | 8.47 | 0 |
| 2024-11-05 | 2:48:28 PM | 7.57 | 0 |
| 2024-11-05 | 1:16:55 PM | 7.58 | 0 |
| 2024-11-05 | 8:47:42 AM | 7.50 | 0 |