| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:04 PM | 0.370 | 0 |
| 2024-07-17 | 8:39:49 PM | 0.380 | 0 |
| 2024-07-17 | 7:39:44 PM | 0.390 | 0 |
| 2024-07-17 | 6:39:26 PM | 0.360 | 0 |
| 2024-07-17 | 5:42:28 PM | 0.330 | 0 |
| 2024-07-17 | 4:43:10 PM | 0.380 | 0 |
| 2024-07-17 | 3:48:06 PM | 0.440 | 0 |
| 2024-07-17 | 2:44:35 PM | 0.470 | 0 |
| 2024-07-17 | 1:43:53 PM | 0.470 | 0 |
| 2024-07-17 | 11:43:14 AM | 0.360 | 0 |
| 2024-07-17 | 8:29:57 AM | 0.340 | 0 |
| 2024-07-16 | 9:35:24 PM | 0.340 | 0 |
| 2024-07-16 | 8:35:22 PM | 0.330 | 0 |