| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 20:43:17 | 28.95 | 0 |
| 07/11/2024 | 19:43:34 | 29.06 | 0 |
| 07/11/2024 | 18:43:15 | 29.11 | 0 |
| 07/11/2024 | 17:50:33 | 29.03 | 0 |
| 07/11/2024 | 15:57:59 | 29.32 | 0 |
| 07/11/2024 | 14:46:31 | 29.70 | 0 |
| 07/11/2024 | 12:59:44 | 29.93 | 0 |
| 07/11/2024 | 11:39:16 | 29.99 | 0 |
| 07/11/2024 | 08:26:30 | 29.97 | 0 |
| 06/11/2024 | 21:49:02 | 30.21 | 0 |
| 06/11/2024 | 20:49:50 | 30.41 | 0 |
| 06/11/2024 | 19:49:54 | 30.50 | 0 |
| 06/11/2024 | 18:50:08 | 30.77 | 0 |