| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:42:34 | 2.74 | 0 |
| 05.07.2024 | 17:51:36 | 2.78 | 0 |
| 05.07.2024 | 16:52:24 | 2.76 | 0 |
| 05.07.2024 | 14:57:10 | 2.68 | 0 |
| 05.07.2024 | 13:49:39 | 2.70 | 0 |
| 05.07.2024 | 11:39:55 | 2.68 | 0 |
| 05.07.2024 | 08:24:14 | 2.64 | 0 |
| 04.07.2024 | 21:39:16 | 2.65 | 0 |
| 04.07.2024 | 20:39:48 | 2.65 | 0 |
| 04.07.2024 | 19:39:29 | 2.65 | 0 |
| 04.07.2024 | 18:41:27 | 2.65 | 0 |
| 04.07.2024 | 17:49:13 | 2.64 | 0 |
| 04.07.2024 | 16:46:51 | 2.66 | 0 |