| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 4:28:46 PM | 0.600 | 0 |
| 7/24/2024 | 12:51:10 PM | 0.590 | 0 |
| 7/24/2024 | 8:28:01 AM | 0.590 | 0 |
| 7/23/2024 | 8:53:06 PM | 0.580 | 0 |
| 7/23/2024 | 7:43:09 PM | 0.590 | 0 |
| 7/23/2024 | 5:57:02 PM | 0.580 | 0 |
| 7/23/2024 | 3:08:00 PM | 0.570 | 0 |
| 7/23/2024 | 12:45:28 PM | 0.570 | 0 |