| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:55 PM | 1.8100 | 0 |
| 2024-08-16 | 7:40:39 PM | 1.8100 | 0 |
| 2024-08-16 | 5:41:13 PM | 1.8100 | 0 |
| 2024-08-16 | 3:41:10 PM | 1.8100 | 0 |
| 2024-08-16 | 1:40:40 PM | 1.7900 | 0 |
| 2024-08-16 | 11:40:56 AM | 1.7900 | 0 |
| 2024-08-16 | 9:41:33 AM | 1.7600 | 0 |
| 2024-08-16 | 8:01:12 AM | 1.7600 | 0 |
| 2024-08-15 | 9:40:49 PM | 1.7900 | 0 |
| 2024-08-15 | 7:40:25 PM | 1.7900 | 0 |
| 2024-08-15 | 5:40:57 PM | 1.8000 | 0 |
| 2024-08-15 | 3:41:17 PM | 1.8800 | 0 |
| 2024-08-15 | 1:41:44 PM | 1.8500 | 0 |