| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 12:12:36 | 2.90 | 0 |
| 25/07/2024 | 09:47:00 | 2.87 | 0 |
| 25/07/2024 | 08:13:41 | 2.82 | 0 |
| 24/07/2024 | 21:12:07 | 2.69 | 0 |
| 24/07/2024 | 20:09:00 | 2.66 | 0 |
| 24/07/2024 | 19:09:20 | 2.63 | 0 |
| 24/07/2024 | 17:19:28 | 2.60 | 0 |
| 24/07/2024 | 15:09:20 | 2.63 | 0 |
| 24/07/2024 | 12:19:35 | 2.63 | 0 |
| 24/07/2024 | 09:43:39 | 2.71 | 0 |
| 24/07/2024 | 08:14:03 | 2.75 | 0 |