| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:54:54 PM | 13.640 | - |
| 2024-10-11 | 12:54:14 PM | 13.650 | - |
| 2024-10-11 | 12:54:09 PM | 13.640 | - |
| 2024-10-11 | 12:53:49 PM | 13.650 | - |
| 2024-10-11 | 12:53:42 PM | 13.640 | - |
| 2024-10-11 | 12:52:43 PM | 13.650 | - |
| 2024-10-11 | 12:52:29 PM | 13.650 | - |
| 2024-10-11 | 12:51:14 PM | 13.650 | - |
| 2024-10-11 | 12:51:09 PM | 13.640 | - |
| 2024-10-11 | 12:50:18 PM | 13.650 | - |
| 2024-10-11 | 12:50:13 PM | 13.640 | - |
| 2024-10-11 | 12:49:38 PM | 13.650 | - |