| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 09:02:43 | 0.072 | - |
| 24/09/2024 | 09:02:34 | 0.068 | - |
| 24/09/2024 | 09:02:26 | 0.068 | - |
| 24/09/2024 | 09:02:00 | 0.050 | - |
| 24/09/2024 | 09:01:54 | 0.054 | - |
| 24/09/2024 | 09:01:36 | 0.032 | - |
| 24/09/2024 | 09:01:35 | 0.036 | - |
| 24/09/2024 | 09:01:19 | 0.061 | - |
| 24/09/2024 | 09:01:07 | 0.040 | - |
| 24/09/2024 | 09:01:04 | 0.040 | - |
| 24/09/2024 | 09:00:58 | 0.040 | - |
| 24/09/2024 | 09:00:48 | 0.029 | - |
| 24/09/2024 | 09:00:41 | 0.029 | - |