| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:33:51 AM | 3.180 | - |
| 2024-08-08 | 9:33:14 AM | 3.190 | - |
| 2024-08-08 | 9:32:56 AM | 3.190 | - |
| 2024-08-08 | 9:32:46 AM | 3.190 | - |
| 2024-08-08 | 9:32:23 AM | 3.190 | - |
| 2024-08-08 | 9:32:03 AM | 3.200 | - |
| 2024-08-08 | 9:31:53 AM | 3.190 | - |
| 2024-08-08 | 9:31:24 AM | 3.190 | - |
| 2024-08-08 | 9:29:07 AM | 3.190 | - |
| 2024-08-08 | 9:28:24 AM | 3.190 | - |
| 2024-08-08 | 9:25:56 AM | 3.180 | - |
| 2024-08-08 | 9:25:41 AM | 3.190 | - |