| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:52:11 PM | 2.320 | 0 |
| 2024-10-03 | 1:53:53 PM | 2.280 | 0 |
| 2024-10-03 | 10:22:15 AM | 2.320 | 0 |
| 2024-10-02 | 7:51:05 PM | 2.280 | 0 |
| 2024-10-02 | 4:55:24 PM | 2.270 | 0 |
| 2024-10-02 | 1:53:34 PM | 2.290 | 0 |
| 2024-10-02 | 10:20:38 AM | 2.280 | 0 |
| 2024-10-01 | 7:51:57 PM | 2.310 | 0 |
| 2024-10-01 | 4:55:08 PM | 2.340 | 0 |
| 2024-10-01 | 1:55:20 PM | 2.310 | 0 |
| 2024-10-01 | 10:24:12 AM | 2.370 | 0 |
| 2024-09-30 | 7:53:18 PM | 2.330 | 0 |
| 2024-09-30 | 4:52:10 PM | 2.340 | 0 |